Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $8.95In the Money | $9.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.70In the Money | $9.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.45In the Money | $8.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.25In the Money | $8.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $7.75In the Money | $8.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.30In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.80In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.35In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
FMIn the Money | $5.90In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | FMOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $5.45In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $5.10In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.65In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | FMOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.25In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FMIn the Money | $3.90In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FMIn the Money | $3.50In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.65Near the Money | $0.84Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $3.15In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9,282In the Money | FMNear the Money | $0.77Near the Money | $0.98Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
FMIn the Money | $2.84In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.93Near the Money | $1.15Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
FMIn the Money | $2.52In the Money | $2.77In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | FMNear the Money | $1.10Near the Money | $1.33Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FMIn the Money | $2.21In the Money | $2.47In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | FMNear the Money | $1.31Near the Money | $1.54Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $1.94Underlying issue's last price | $2.22Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FMUnderlying issue's last price | $1.53Underlying issue's last price | $1.77Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price |
FMNear the Money | $1.69Near the Money | $1.95Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.77In the Money | $2.05In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.46Near the Money | $1.72Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.04In the Money | $2.33In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.26Near the Money | $1.52Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.34In the Money | $2.62In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.07Near the Money | $1.32Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | FMIn the Money | $2.66In the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.92Near the Money | $1.16Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $3.00In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.79Near the Money | $1.04Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $3.35In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.67Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.75In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.57Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.10In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |