Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $3.45In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.00In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.11Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.51In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.18Near the Money | $0.54Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.14In the Money | $2.87In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.25Near the Money | $0.63Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.90In the Money | $2.34In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.35Near the Money | $0.77Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FMIn the Money | $1.60In the Money | $1.99In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.50Near the Money | $0.90Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | FMUnderlying issue's last price | $0.70Underlying issue's last price | $1.06Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $1.00Near the Money | $1.38Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FMIn the Money | $0.90In the Money | $1.29In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.80Near the Money | $1.13Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.20In the Money | $1.47In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.61Near the Money | $0.94Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FMIn the Money | $1.50In the Money | $1.81In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.50Near the Money | $0.76Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.81In the Money | $2.22In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.31Near the Money | $0.63Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.09In the Money | $2.75In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.21Near the Money | $0.54Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.40In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |