Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $5.90In the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.40In the Money | $5.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.90In the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.40In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.90In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.40In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.93In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.44In the Money | $2.68In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.95In the Money | $2.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMNear the Money | $0.01Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FMIn the Money | $1.49In the Money | $1.73In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | FMNear the Money | $0.01Near the Money | $0.14Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.00In the Money | $1.41In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | FMNear the Money | $0.01Near the Money | $0.21Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $0.66In the Money | $1.03In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMNear the Money | $0.06Near the Money | $0.34Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMUnderlying issue's last price | $0.31Underlying issue's last price | $0.64Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FMUnderlying issue's last price | $0.26Underlying issue's last price | $0.54Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
FMNear the Money | $0.21Near the Money | $0.50Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | FMIn the Money | $0.47In the Money | $0.90In the Money | $0.35In the Money | $0.00In the Money | 10In the Money | 16In the Money | |
FMNear the Money | $0.01Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | FMIn the Money | $0.91In the Money | $1.22In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.24Near the Money | $0.16Near the Money | $0.00Near the Money | 1Near the Money | 16Near the Money | FMIn the Money | $1.33In the Money | $1.65In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.16Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FMIn the Money | $1.75In the Money | $2.08In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.17In the Money | $2.56In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.65In the Money | $3.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.15In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |