Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $3.60In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.15In the Money | $3.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.70In the Money | $3.35In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.11Near the Money | $0.55Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.30In the Money | $2.95In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.28Near the Money | $0.69Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.05In the Money | $2.50In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.40Near the Money | $0.80Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FMIn the Money | $1.70In the Money | $2.16In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.52Near the Money | $0.90Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.43In the Money | $1.87In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.71Near the Money | $1.10Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $1.20Underlying issue's last price | $1.56Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | FMUnderlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.90Near the Money | $1.31Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.20In the Money | $1.56In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.70Near the Money | $1.08Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FMIn the Money | $1.44In the Money | $1.87In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.60Near the Money | $0.89Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.80In the Money | $2.16In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.43Near the Money | $0.77Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.04In the Money | $2.53In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.31Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.30In the Money | $2.98In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |