Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMUnderlying issue's last price | $1.40Underlying issue's last price | $1.73Underlying issue's last price | $2.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FMUnderlying issue's last price | $0.70Underlying issue's last price | $1.16Underlying issue's last price | $0.80Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $1.10Near the Money | $1.44Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.00In the Money | $1.38In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.90Near the Money | $1.21Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.20In the Money | $1.61In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.70Near the Money | $1.01Near the Money | $0.60Near the Money | $-1.11Near the Money | 5Near the Money | ---Near the Money | FMIn the Money | $1.50In the Money | $1.93In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.50Near the Money | $0.82Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.90In the Money | $2.24In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.30Near the Money | $0.72Near the Money | $0.85Near the Money | $-0.37Near the Money | 2Near the Money | ---Near the Money | FMIn the Money | $2.10In the Money | $2.78In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.20Near the Money | $0.59Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.50In the Money | $3.00In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $2.90In the Money | $3.40In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.30In the Money | $3.80In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |