Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $4.40In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.90In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.40In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.91In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.41In the Money | $3.05In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.01Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.15In the Money | $2.42In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | FMNear the Money | $0.01Near the Money | $0.14Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.65In the Money | $1.98In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.03Near the Money | $0.19Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMIn the Money | $1.20In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | FMNear the Money | $0.06Near the Money | $0.27Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $0.82In the Money | $1.23In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.14Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMUnderlying issue's last price | $0.49Underlying issue's last price | $0.81Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | FMUnderlying issue's last price | $0.32Underlying issue's last price | $0.56Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.36Near the Money | $0.52Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $0.52In the Money | $0.81In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FMNear the Money | $0.10Near the Money | $0.37Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.84In the Money | $1.17In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.09Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FMIn the Money | $1.22In the Money | $1.56In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FMNear the Money | $0.04Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.66In the Money | $1.99In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.02Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.14In the Money | $2.40In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.21Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.48In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |