Stocks Options

LAST PRICE
19.1400
TODAY'S CHANGE (%)
Trending Up0.1500 (0.7899%)

Bid / Lots
19.0300/ 4
Ask / Lots
19.1600/ 15
Open / Previous Close
19.1400 / 18.9900
Day Range
Low 18.8500
High 19.4700
52 Week Range
Low 9.3100
High 32.4700
Volume
1,685,453
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	$6.85In the Money	$7.30In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$6.35In the Money	$6.80In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$5.85In the Money	$6.25In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$5.35In the Money	$5.75In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.85In the Money	$5.30In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.35In the Money	$4.80In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	FMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$3.85In the Money	$4.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$3.35In the Money	$3.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	FMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$2.88In the Money	$3.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	FMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FMIn the Money	$2.36In the Money	$2.89In the Money	$2.62In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$16.50	FMNear the Money	---Near the Money	$0.11Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FMIn the Money	$1.92In the Money	$2.27In the Money	$2.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.00	FMNear the Money	---Near the Money	$0.11Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FMIn the Money	$1.50In the Money	$1.76In the Money	$1.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	FMNear the Money	$0.01Near the Money	$0.14Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
FMIn the Money	$0.96In the Money	$1.31In the Money	$1.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FMNear the Money	$0.01Near the Money	$0.20Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
FMIn the Money	$0.52In the Money	$1.00In the Money	$0.88In the Money	$-0.02In the Money	7In the Money	29In the Money	Filter Table By Strike Price of$18.50	FMNear the Money	$0.06Near the Money	$0.49Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
FMUnderlying issue's last price	$0.22Underlying issue's last price	$0.60Underlying issue's last price	$0.45Underlying issue's last price	$-0.08Underlying issue's last price	7Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	FMUnderlying issue's last price	$0.10Underlying issue's last price	$0.50Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FMNear the Money	$0.02Near the Money	$0.37Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$0.39In the Money	$0.75In the Money	$0.60In the Money	$-0.34In the Money	14In the Money	---In the Money
FMNear the Money	$0.01Near the Money	$0.28Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$20.00	FMIn the Money	$0.72In the Money	$1.15In the Money	$1.34In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	$0.01Near the Money	$0.18Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	FMIn the Money	$1.26In the Money	$1.50In the Money	$1.67In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	$0.01Near the Money	$0.13Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	FMIn the Money	$1.72In the Money	$1.99In the Money	$2.14In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$0.11Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	FMIn the Money	$2.24In the Money	$2.48In the Money	$2.63In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)