Stocks Options

LAST PRICE
18.4200
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.1085%)

Bid / Lots
18.4100/ 2
Ask / Lots
18.4400/ 3
Open / Previous Close
18.4900 / 18.4400
Day Range
Low 18.4200
High 18.5800
52 Week Range
Low 9.3100
High 32.4700
Volume
34,106
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.490

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	$6.30In the Money	$6.55In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$5.60In the Money	$6.05In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$5.25In the Money	$5.55In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.70In the Money	$5.05In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.20In the Money	$4.55In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$3.70In the Money	$4.10In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	FMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$3.30In the Money	$3.60In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$2.83In the Money	$3.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	FMNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FMIn the Money	$2.34In the Money	$2.56In the Money	$2.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	FMNear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FMIn the Money	$1.86In the Money	$2.08In the Money	$2.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$16.50	FMNear the Money	$0.01Near the Money	$0.12Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FMIn the Money	$1.30In the Money	$1.62In the Money	$1.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.00	FMNear the Money	$0.01Near the Money	$0.16Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FMIn the Money	$0.92In the Money	$1.32In the Money	$1.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	FMNear the Money	$0.01Near the Money	$0.24Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
FMUnderlying issue's last price	$0.56Underlying issue's last price	$0.94Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	FMUnderlying issue's last price	$0.10Underlying issue's last price	$0.35Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price
FMNear the Money	$0.32Near the Money	$0.60Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$18.50	FMIn the Money	$0.31In the Money	$0.59In the Money	$0.35In the Money	$0.00In the Money	10In the Money	16In the Money
FMNear the Money	$0.10Near the Money	$0.40Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$19.00	FMIn the Money	$0.61In the Money	$0.93In the Money	$0.99In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	$0.01Near the Money	$0.25Near the Money	$0.16Near the Money	$0.00Near the Money	1Near the Money	16Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$0.98In the Money	$1.30In the Money	$1.39In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	$0.01Near the Money	$0.16Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$20.00	FMIn the Money	$1.41In the Money	$1.73In the Money	$1.79In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	$0.01Near the Money	$0.13Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	FMIn the Money	$1.83In the Money	$2.20In the Money	$2.17In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	FMIn the Money	$2.37In the Money	$2.69In the Money	$2.88In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	FMIn the Money	$2.86In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)