Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $9.90In the Money | $10.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $9.65In the Money | $9.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $9.40In the Money | $9.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $9.15In the Money | $9.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FMIn the Money | $8.65In the Money | $9.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.15In the Money | $8.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.65In the Money | $8.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.20In the Money | $7.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.70In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.25In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FMIn the Money | $5.75In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FMIn the Money | $5.30In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FMIn the Money | $4.85In the Money | $5.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FMIn the Money | $4.40In the Money | $4.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | FMOut of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FMIn the Money | $4.05In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FMIn the Money | $3.60In the Money | $3.95In the Money | $3.95In the Money | $0.55In the Money | 30In the Money | 201In the Money | FMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FMIn the Money | $3.25In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMNear the Money | $0.50Near the Money | $0.67Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
FMIn the Money | $2.87In the Money | $3.15In the Money | $3.00In the Money | $0.40In the Money | 1In the Money | 6In the Money | FMNear the Money | $0.61Near the Money | $0.79Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
FMIn the Money | $2.52In the Money | $2.74In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.75Near the Money | $0.94Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FMIn the Money | $2.18In the Money | $2.42In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | FMNear the Money | $0.91Near the Money | $1.11Near the Money | $0.82Near the Money | $-0.49Near the Money | 14Near the Money | ---Near the Money | |
FMIn the Money | $1.88In the Money | $2.11In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 36In the Money | FMNear the Money | $1.11Near the Money | $1.33Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FMUnderlying issue's last price | $1.61Underlying issue's last price | $1.83Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | FMUnderlying issue's last price | $1.31Underlying issue's last price | $1.53Underlying issue's last price | $1.36Underlying issue's last price | $-0.45Underlying issue's last price | 29Underlying issue's last price | 24Underlying issue's last price |
FMNear the Money | $1.36Near the Money | $1.58Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | FMIn the Money | $1.56In the Money | $1.78In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.13Near the Money | $1.36Near the Money | $1.15Near the Money | $0.10Near the Money | 1Near the Money | 44Near the Money | FMIn the Money | $1.84In the Money | $2.06In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FMNear the Money | $0.94Near the Money | $1.16Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.14In the Money | $2.37In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.78Near the Money | $0.99Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.48In the Money | $2.71In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.64Near the Money | $0.84Near the Money | $0.80Near the Money | $0.17Near the Money | 5Near the Money | 79Near the Money | FMIn the Money | $2.84In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.52Near the Money | $0.71Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | FMIn the Money | $3.20In the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | FMIn the Money | $3.60In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.90In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.35In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FMIn the Money | $4.80In the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |