Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $2.77In the Money | $3.00In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.15In the Money | $2.51In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.70In the Money | $2.03In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.30In the Money | $1.58In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.04Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $0.90In the Money | $1.17In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.08Near the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.50Underlying issue's last price | $0.81Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FMUnderlying issue's last price | $0.20Underlying issue's last price | $0.31Underlying issue's last price | $0.21Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 35Underlying issue's last price |
FMNear the Money | $0.33Near the Money | $0.44Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FMIn the Money | $0.42In the Money | $0.55In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
FMNear the Money | $0.14Near the Money | $0.26Near the Money | $0.28Near the Money | $0.02Near the Money | 4Near the Money | 317Near the Money | FMIn the Money | $0.72In the Money | $0.97In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.07Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | FMIn the Money | $1.08In the Money | $1.40In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.03Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.54In the Money | $1.89In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.03In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FMIn the Money | $2.51In the Money | $2.86In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |