Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $6.50In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.00In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.50In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.20In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.70In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.20In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.75In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.35In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.90In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMNear the Money | $0.05Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FMIn the Money | $2.41In the Money | $2.62In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | FMNear the Money | $0.01Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.93In the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | FMNear the Money | $0.01Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.40In the Money | $1.79In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMNear the Money | $0.03Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMIn the Money | $1.00In the Money | $1.38In the Money | $1.00In the Money | $-0.68In the Money | 2In the Money | 2In the Money | FMNear the Money | $0.09Near the Money | $0.34Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
FMUnderlying issue's last price | $0.68Underlying issue's last price | $0.93Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | FMUnderlying issue's last price | $0.14Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
FMNear the Money | $0.38Near the Money | $0.63Near the Money | $0.58Near the Money | $-0.07Near the Money | 20Near the Money | 7Near the Money | FMIn the Money | $0.50In the Money | $0.67In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.20Near the Money | $0.49Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FMIn the Money | $0.67In the Money | $0.96In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.09Near the Money | $0.27Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FMIn the Money | $0.99In the Money | $1.38In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.29Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.41In the Money | $1.78In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.88In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.19Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.41In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |