Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $6.15In the Money | $7.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.65In the Money | $6.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.25In the Money | $5.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.95In the Money | $5.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.45In the Money | $4.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FMIn the Money | $3.95In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $3.45In the Money | $3.85In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | FMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.98In the Money | $3.35In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.48In the Money | $2.86In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 1Near the Money | |
FMIn the Money | $1.99In the Money | $2.24In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMNear the Money | $0.01Near the Money | $0.19Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.50In the Money | $1.76In the Money | $1.60In the Money | $0.55In the Money | 30In the Money | 30In the Money | FMNear the Money | $0.01Near the Money | $0.20Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMIn the Money | $0.98In the Money | $1.30In the Money | $1.30In the Money | $0.75In the Money | 22In the Money | 42In the Money | FMNear the Money | $0.06Near the Money | $0.49Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMIn the Money | $0.61In the Money | $0.95In the Money | $0.74In the Money | $0.31In the Money | 16In the Money | ---In the Money | FMNear the Money | $0.07Near the Money | $0.34Near the Money | $0.20Near the Money | $-0.59Near the Money | 20Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.33Underlying issue's last price | $0.58Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | FMUnderlying issue's last price | $0.28Underlying issue's last price | $0.51Underlying issue's last price | $0.40Underlying issue's last price | $-0.77Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.09Near the Money | $0.37Near the Money | $0.18Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | FMIn the Money | $0.51In the Money | $0.81In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.05Near the Money | $0.26Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.80In the Money | $1.22In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.21Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.34In the Money | $1.58In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |