Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $8.20In the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.95In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.70In the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.50In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FMIn the Money | $7.00In the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.55In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.10In the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.65In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.20In the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.75In the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.35In the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.37Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.95In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.46Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FMIn the Money | $3.60In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.57Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FMIn the Money | $3.20In the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMNear the Money | $0.68Near the Money | $0.88Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.89In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.82Near the Money | $1.02Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.55In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.98Near the Money | $1.21Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
FMIn the Money | $2.26In the Money | $2.60In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMNear the Money | $1.17Near the Money | $1.42Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.06In the Money | $2.25In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $1.37Near the Money | $1.63Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FMUnderlying issue's last price | $1.79Underlying issue's last price | $2.08Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FMUnderlying issue's last price | $1.61Underlying issue's last price | $1.90Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $1.55Near the Money | $1.85Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FMIn the Money | $1.87In the Money | $2.16In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.34Near the Money | $1.64Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FMIn the Money | $2.17In the Money | $2.47In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FMNear the Money | $1.15Near the Money | $1.44Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.46In the Money | $2.76In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FMNear the Money | $0.99Near the Money | $1.27Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | FMIn the Money | $2.80In the Money | $3.10In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.84Near the Money | $1.12Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $3.15In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FMNear the Money | $0.72Near the Money | $0.98Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $3.45In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.61Out of the Money | $0.87Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.80In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.52Out of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FMIn the Money | $4.10In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.44Out of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.55In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.95In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.32Out of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.40In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.85In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $6.35In the Money | $6.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |