Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $7.25In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.00In the Money | $7.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.80In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.55In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FMIn the Money | $6.05In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.60In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.15In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.70In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.30In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.90In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FMIn the Money | $3.50In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.41Near the Money | $0.54Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FMIn the Money | $3.10In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.52Near the Money | $0.66Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
FMIn the Money | $2.75In the Money | $2.97In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.65Near the Money | $0.81Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FMIn the Money | $2.41In the Money | $2.61In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMNear the Money | $0.79Near the Money | $0.96Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FMIn the Money | $2.09In the Money | $2.23In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.97Near the Money | $1.15Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMUnderlying issue's last price | $1.80Underlying issue's last price | $1.96Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | FMUnderlying issue's last price | $1.16Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
FMNear the Money | $1.53Near the Money | $1.73Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FMIn the Money | $1.40In the Money | $1.60In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.29Near the Money | $1.49Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FMIn the Money | $1.66In the Money | $1.85In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FMNear the Money | $1.08Near the Money | $1.28Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.95In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.90Near the Money | $1.10Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FMIn the Money | $2.27In the Money | $2.46In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.75Near the Money | $0.94Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FMIn the Money | $2.63In the Money | $2.82In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FMNear the Money | $0.62Near the Money | $0.80Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $2.98In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FMOut of the Money | $0.51Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FMIn the Money | $3.35In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.42Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.70In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FMOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.10In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.55In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FMIn the Money | $5.00In the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.45In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.95In the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $6.35In the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $6.85In the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $7.35In the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |