Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $8.85In the Money | $9.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.60In the Money | $9.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.35In the Money | $8.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.10In the Money | $8.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FMIn the Money | $7.65In the Money | $8.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.20In the Money | $7.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.70In the Money | $7.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.25In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.80In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.35In the Money | $5.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.90In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.55In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FMIn the Money | $4.15In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FMIn the Money | $3.80In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.40In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.67Near the Money | $0.83Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $3.05In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.80Near the Money | $0.97Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
FMIn the Money | $2.76In the Money | $2.96In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMNear the Money | $0.96Near the Money | $1.15Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.44In the Money | $2.65In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $1.14Near the Money | $1.32Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FMIn the Money | $2.15In the Money | $2.36In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $1.34Near the Money | $1.54Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $1.90Underlying issue's last price | $2.09Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FMUnderlying issue's last price | $1.57Underlying issue's last price | $1.77Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $1.63Near the Money | $1.84Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FMIn the Money | $1.84In the Money | $2.04In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FMNear the Money | $1.40Near the Money | $1.62Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.10In the Money | $2.30In the Money | $2.15In the Money | $-0.40In the Money | 6In the Money | 18In the Money | |
FMNear the Money | $1.21Near the Money | $1.42Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | FMIn the Money | $2.40In the Money | $2.61In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.04Near the Money | $1.24Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.72In the Money | $2.93In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FMNear the Money | $0.89Near the Money | $1.09Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $3.05In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.76Near the Money | $0.95Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $3.45In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.64Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FMIn the Money | $3.80In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.55Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.20In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.47Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.55In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.95In the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.40In the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.85In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |