Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $9.00In the Money | $9.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.80In the Money | $9.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.55In the Money | $8.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.30In the Money | $8.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FMIn the Money | $7.85In the Money | $8.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.40In the Money | $7.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.90In the Money | $7.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.45In the Money | $6.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.00In the Money | $6.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.65In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.25In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.42Out of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.90In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FMIn the Money | $4.50In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.62Out of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $4.15In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.74Out of the Money | $1.01Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.75In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.87Near the Money | $1.17Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $3.45In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $1.03Near the Money | $1.34Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $3.15In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMNear the Money | $1.20Near the Money | $1.52Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.85In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $1.38Near the Money | $1.72Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.57In the Money | $2.93In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $1.59Near the Money | $1.94Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $2.30Underlying issue's last price | $2.66Underlying issue's last price | $2.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FMUnderlying issue's last price | $1.83Underlying issue's last price | $2.18Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $2.10Near the Money | $2.42Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FMIn the Money | $2.09In the Money | $2.45In the Money | $2.20In the Money | $-0.33In the Money | 20In the Money | ---In the Money | |
FMNear the Money | $1.83Near the Money | $2.19Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.34In the Money | $2.71In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.62Near the Money | $1.99Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.63In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.44Near the Money | $1.80Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.94In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.27Near the Money | $1.62Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $3.25In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.11Near the Money | $1.47Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $3.60In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.98Out of the Money | $1.32Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FMIn the Money | $3.95In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.86Out of the Money | $1.19Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.35In the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |