Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $9.50In the Money | $9.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
FMIn the Money | $8.50In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FMIn the Money | $8.00In the Money | $8.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FMIn the Money | $7.55In the Money | $7.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | FMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FMIn the Money | $7.10In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.65In the Money | $6.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
FMIn the Money | $6.20In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.75In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FMIn the Money | $5.30In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.90In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | FMOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FMIn the Money | $4.50In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.15In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | FMOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FMIn the Money | $3.75In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.62Near the Money | $0.79Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | FMNear the Money | $0.76Near the Money | $0.93Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $3.05In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.90Near the Money | $1.09Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.77In the Money | $3.00In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1,034In the Money | FMNear the Money | $1.06Near the Money | $1.27Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
FMIn the Money | $2.44In the Money | $2.68In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $1.27Near the Money | $1.47Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $2.16Underlying issue's last price | $2.40Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | FMUnderlying issue's last price | $1.48Underlying issue's last price | $1.68Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
FMNear the Money | $1.90Near the Money | $2.13Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FMIn the Money | $1.72In the Money | $1.93In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.67Near the Money | $1.87Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | FMIn the Money | $1.98In the Money | $2.19In the Money | $2.32In the Money | $0.00In the Money | 7In the Money | 3In the Money | |
FMNear the Money | $1.44Near the Money | $1.64Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.27In the Money | $2.48In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.29Near the Money | $1.50Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 4,528Near the Money | FMIn the Money | $2.58In the Money | $2.78In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FMNear the Money | $1.09Near the Money | $1.29Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.91In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.94Near the Money | $1.12Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $3.25In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.81Out of the Money | $1.01Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.60In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.71Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,445Out of the Money | FMIn the Money | $4.00In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.60Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.40In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.51Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.80In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.44Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.20In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.37Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FMIn the Money | $5.65In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FMOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $6.10In the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FMIn the Money | $6.55In the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $7.00In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 10Out of the Money | 24Out of the Money | FMIn the Money | $7.50In the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FMOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | FMIn the Money | $9.45In the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FMOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FMIn the Money | $11.45In the Money | $11.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | FMIn the Money | $13.45In the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $15.45In the Money | $15.65In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $17.35In the Money | $17.65In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $19.35In the Money | $19.65In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $21.35In the Money | $21.65In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FMIn the Money | $23.35In the Money | $23.65In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $25.35In the Money | $25.65In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |