Stocks Options

LAST PRICE
18.5600
TODAY'S CHANGE (%)
Trending Down-0.5800 (-3.0303%)

Bid / Lots
18.5500/ 6
Ask / Lots
18.5700/ 2
Open / Previous Close
18.8000 / 19.1400
Day Range
Low 18.4400
High 18.8000
52 Week Range
Low 9.3100
High 32.4700
Volume
125,104
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.290

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	$6.10In the Money	$7.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$5.60In the Money	$6.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$5.20In the Money	$5.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.80In the Money	$5.20In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.30In the Money	$4.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$3.80In the Money	$4.20In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	FMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$3.30In the Money	$3.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$2.78In the Money	$3.35In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	FMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$2.28In the Money	$2.87In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	FMNear the Money	---Near the Money	$0.17Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FMIn the Money	$1.92In the Money	$2.28In the Money	$2.89In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$16.50	FMNear the Money	---Near the Money	$0.18Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FMIn the Money	$1.46In the Money	$1.67In the Money	$2.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.00	FMNear the Money	---Near the Money	$0.20Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FMIn the Money	$0.92In the Money	$1.21In the Money	$1.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	FMNear the Money	$0.01Near the Money	$0.22Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
FMIn the Money	$0.51In the Money	$0.88In the Money	$1.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FMNear the Money	$0.01Near the Money	$0.34Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
FMUnderlying issue's last price	$0.19Underlying issue's last price	$0.60Underlying issue's last price	$0.88Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	FMUnderlying issue's last price	$0.09Underlying issue's last price	$0.50Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
FMNear the Money	$0.09Near the Money	$0.49Near the Money	$0.45Near the Money	$0.00Near the Money	7Near the Money	34Near the Money	Filter Table By Strike Price of$19.00	FMIn the Money	$0.41In the Money	$0.80In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	$0.01Near the Money	$0.17Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$0.80In the Money	$1.13In the Money	$0.60In the Money	$0.00In the Money	14In the Money	14In the Money
FMNear the Money	$0.01Near the Money	$0.19Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$20.00	FMIn the Money	$1.24In the Money	$1.55In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$0.18Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	FMIn the Money	$1.72In the Money	$2.02In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$0.18Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	FMIn the Money	$2.21In the Money	$2.52In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$0.17Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	FMIn the Money	$2.65In the Money	$3.20In the Money	$2.48In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)