• LAST PRICE
    18.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-2.6913%)
  • Bid / Lots
    18.4000/ 2
  • Ask / Lots
    18.4600/ 50
  • Open / Previous Close
    18.9000 / 18.9500
  • Day Range
    Low 18.3800
    High 18.9700
  • 52 Week Range
    Low 9.3100
    High 32.4700
  • Volume
    2,953,008
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FMIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
FMNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
---In the Money
---In the Money
$2.82In the Money
$0.00In the Money
---In the Money
2In the Money
FMNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FMIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
20In the Money
FMNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
---In the Money
---In the Money
$1.69In the Money
$0.00In the Money
---In the Money
5In the Money
FMNear the Money
---Near the Money
---Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
---In the Money
---In the Money
$1.33In the Money
$0.00In the Money
---In the Money
1In the Money
FMNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
FMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
FMNear the Money
---Near the Money
---Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
FMIn the Money
---In the Money
---In the Money
$0.35In the Money
$-0.34In the Money
10In the Money
16In the Money
FMNear the Money
---Near the Money
---Near the Money
$0.58Near the Money
$0.00Near the Money
20Near the Money
27Near the Money
FMIn the Money
---In the Money
---In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
$0.01Near the Money
---Near the Money
$0.16Near the Money
$-0.07Near the Money
1Near the Money
16Near the Money
FMIn the Money
---In the Money
---In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FMIn the Money
---In the Money
---In the Money
$1.79In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FMIn the Money
---In the Money
---In the Money
$2.88In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money