Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $7.50In the Money | $7.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.00In the Money | $7.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.50In the Money | $6.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.00In the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.50In the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.00In the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.50In the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FMIn the Money | $4.00In the Money | $4.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FMIn the Money | $3.50In the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FMIn the Money | $3.00In the Money | $3.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FMIn the Money | $2.54In the Money | $2.83In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | FMNear the Money | $0.04Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FMIn the Money | $2.04In the Money | $2.36In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | FMNear the Money | $0.06Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
FMIn the Money | $1.62In the Money | $1.88In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | FMNear the Money | $0.10Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FMIn the Money | $1.19In the Money | $1.46In the Money | $0.95In the Money | $-1.60In the Money | 10In the Money | 1,147In the Money | FMNear the Money | $0.17Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
FMIn the Money | $0.81In the Money | $1.09In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 139In the Money | FMNear the Money | $0.29Near the Money | $0.38Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
FMUnderlying issue's last price | $0.57Underlying issue's last price | $0.69Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 607Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | FMUnderlying issue's last price | $0.48Underlying issue's last price | $0.57Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
FMNear the Money | $0.35Near the Money | $0.46Near the Money | $0.34Near the Money | $-1.02Near the Money | 3Near the Money | 215Near the Money | FMIn the Money | $0.74In the Money | $0.86In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FMNear the Money | $0.21Near the Money | $0.31Near the Money | $0.21Near the Money | $-0.74Near the Money | 28Near the Money | 256Near the Money | FMIn the Money | $1.02In the Money | $1.28In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FMNear the Money | $0.12Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.45Near the Money | 17Near the Money | 62Near the Money | FMIn the Money | $1.43In the Money | $1.69In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.08Near the Money | $0.16Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 806Near the Money | FMIn the Money | $1.87In the Money | $2.12In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.12Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | FMIn the Money | $2.31In the Money | $2.58In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.10Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | FMIn the Money | $2.79In the Money | $3.10In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.25In the Money | $3.60In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FMIn the Money | $3.75In the Money | $4.05In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FMIn the Money | $4.25In the Money | $4.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FMIn the Money | $4.75In the Money | $5.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |