Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $5.05In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FMIn the Money | $4.65In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.54Out of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $4.30In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.65Out of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.95In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.78Near the Money | $0.95Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $3.60In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.92Near the Money | $1.11Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMIn the Money | $3.30In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $1.08Near the Money | $1.28Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $3.00In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $1.25Near the Money | $1.47Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.70In the Money | $2.94In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $1.45Near the Money | $1.68Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 2,050Near the Money | |
FMUnderlying issue's last price | $2.42Underlying issue's last price | $2.65Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | FMUnderlying issue's last price | $1.67Underlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $2.17Near the Money | $2.41Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.91In the Money | $2.14In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.93Near the Money | $2.17Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $2.17In the Money | $2.41In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.71Near the Money | $1.96Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.45In the Money | $2.69In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.52Near the Money | $1.76Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FMIn the Money | $2.75In the Money | $2.99In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.34Near the Money | $1.58Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $3.10In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.19Near the Money | $1.42Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FMIn the Money | $3.45In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $1.04Out of the Money | $1.28Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.80In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.92Out of the Money | $1.14Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.15In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.81Out of the Money | $1.03Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.55In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.71Out of the Money | $0.92Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.90In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.63Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.35In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.75In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $6.15In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $6.60In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.38Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FMIn the Money | $7.05In the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $7.55In the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |