Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $6.70In the Money | $7.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.65In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FMIn the Money | $6.20In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FMIn the Money | $5.70In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FMIn the Money | $5.20In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
FMIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,962Out of the Money | |
FMIn the Money | $4.20In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FMIn the Money | $3.75In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 912In the Money | FMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FMIn the Money | $3.25In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | FMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,260Out of the Money | |
FMIn the Money | $2.79In the Money | $3.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | FMNear the Money | $0.06Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FMIn the Money | $2.32In the Money | $2.55In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 394In the Money | FMNear the Money | $0.09Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FMIn the Money | $1.90In the Money | $2.08In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | FMNear the Money | $0.15Near the Money | $0.27Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
FMIn the Money | $1.47In the Money | $1.68In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 453In the Money | FMNear the Money | $0.24Near the Money | $0.38Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.10In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 195In the Money | FMNear the Money | $0.34Near the Money | $0.51Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMUnderlying issue's last price | $0.78Underlying issue's last price | $0.97Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | FMUnderlying issue's last price | $0.51Underlying issue's last price | $0.69Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
FMNear the Money | $0.51Near the Money | $0.68Near the Money | $0.62Near the Money | $0.04Near the Money | 26Near the Money | 6,466Near the Money | FMIn the Money | $0.76In the Money | $0.93In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
FMNear the Money | $0.33Near the Money | $0.53Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | FMIn the Money | $1.07In the Money | $1.24In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FMNear the Money | $0.20Near the Money | $0.37Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | FMIn the Money | $1.40In the Money | $1.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.12Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $1.79In the Money | $2.00In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.10Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FMIn the Money | $2.27In the Money | $2.45In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.02Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FMIn the Money | $2.69In the Money | $2.92In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FMIn the Money | $3.15In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.65In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FMIn the Money | $4.15In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FMIn the Money | $4.65In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FMIn the Money | $5.15In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |