Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $6.80In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.50In the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FMIn the Money | $6.00In the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FMIn the Money | $5.50In the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FMIn the Money | $5.05In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
FMIn the Money | $4.55In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,962Out of the Money | |
FMIn the Money | $4.05In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FMIn the Money | $3.55In the Money | $3.75In the Money | $3.75In the Money | $-0.60In the Money | 100In the Money | 912In the Money | FMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FMIn the Money | $3.10In the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | FMOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,260Out of the Money | |
FMIn the Money | $2.64In the Money | $2.83In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | FMNear the Money | $0.09Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FMIn the Money | $2.23In the Money | $2.38In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 394In the Money | FMNear the Money | $0.14Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FMIn the Money | $1.76In the Money | $1.95In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | FMNear the Money | $0.20Near the Money | $0.34Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
FMIn the Money | $1.38In the Money | $1.56In the Money | $1.38In the Money | $-0.84In the Money | 2In the Money | 453In the Money | FMNear the Money | $0.30Near the Money | $0.46Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.01In the Money | $1.21In the Money | $1.10In the Money | $-0.66In the Money | 50In the Money | 209In the Money | FMNear the Money | $0.44Near the Money | $0.62Near the Money | $0.56Near the Money | $0.10Near the Money | 10Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.75Underlying issue's last price | $0.93Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | FMUnderlying issue's last price | $0.64Underlying issue's last price | $0.83Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
FMNear the Money | $0.50Near the Money | $0.67Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 6,456Near the Money | FMIn the Money | $0.91In the Money | $1.10In the Money | $1.08In the Money | $0.43In the Money | 5In the Money | 88In the Money | |
FMNear the Money | $0.33Near the Money | $0.50Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | FMIn the Money | $1.22In the Money | $1.41In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FMNear the Money | $0.24Near the Money | $0.37Near the Money | $0.60Near the Money | $0.00Near the Money | 10Near the Money | 243Near the Money | FMIn the Money | $1.57In the Money | $1.78In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.15Near the Money | $0.27Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $2.02In the Money | $2.21In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.09Near the Money | $0.22Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FMIn the Money | $2.42In the Money | $2.66In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.05Near the Money | $0.16Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FMIn the Money | $2.90In the Money | $3.15In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FMIn the Money | $3.35In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.85In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FMIn the Money | $4.35In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FMIn the Money | $4.85In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FMIn the Money | $5.35In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |