Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $6.65In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.35In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FMIn the Money | $5.85In the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FMIn the Money | $5.35In the Money | $5.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FMIn the Money | $4.85In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
FMIn the Money | $4.40In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,962Out of the Money | |
FMIn the Money | $3.90In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FMIn the Money | $3.40In the Money | $3.65In the Money | $3.75In the Money | $-0.60In the Money | 100In the Money | 912In the Money | FMOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FMIn the Money | $2.96In the Money | $3.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | FMNear the Money | $0.08Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 4,260Near the Money | |
FMIn the Money | $2.49In the Money | $2.73In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | FMNear the Money | $0.11Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FMIn the Money | $2.09In the Money | $2.26In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 394In the Money | FMNear the Money | $0.17Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FMIn the Money | $1.65In the Money | $1.84In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | FMNear the Money | $0.23Near the Money | $0.38Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
FMIn the Money | $1.28In the Money | $1.46In the Money | $2.22In the Money | $0.00In the Money | 2In the Money | 453In the Money | FMNear the Money | $0.35Near the Money | $0.52Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $1.00Underlying issue's last price | $1.13Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | 40Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FMUnderlying issue's last price | $0.51Underlying issue's last price | $0.69Underlying issue's last price | $0.56Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.68Near the Money | $0.86Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | FMIn the Money | $0.73In the Money | $0.93In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FMNear the Money | $0.45Near the Money | $0.64Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 6,456Near the Money | FMIn the Money | $1.01In the Money | $1.21In the Money | $0.65In the Money | $0.00In the Money | 10In the Money | 88In the Money | |
FMNear the Money | $0.33Near the Money | $0.47Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | FMIn the Money | $1.35In the Money | $1.54In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FMNear the Money | $0.23Near the Money | $0.34Near the Money | $0.60Near the Money | $0.00Near the Money | 10Near the Money | 243Near the Money | FMIn the Money | $1.72In the Money | $1.91In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.15Near the Money | $0.26Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $2.16In the Money | $2.34In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.10Near the Money | $0.21Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FMIn the Money | $2.57In the Money | $2.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FMIn the Money | $3.05In the Money | $3.30In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FMIn the Money | $3.50In the Money | $3.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.00In the Money | $4.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FMIn the Money | $4.50In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FMIn the Money | $5.00In the Money | $5.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FMIn the Money | $5.50In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |