Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $7.25In the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FMIn the Money | $6.80In the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $6.40In the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.95In the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.55In the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.44Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $5.15In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.53Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.80In the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.63Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.40In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.74Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | |
FMIn the Money | $4.05In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMNear the Money | $0.87Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $3.70In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $1.01Near the Money | $1.30Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $3.35In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | FMNear the Money | $1.17Near the Money | $1.47Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $3.05In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $1.35Near the Money | $1.67Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.77In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | FMNear the Money | $1.55Near the Money | $1.88Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $2.50Underlying issue's last price | $2.84Underlying issue's last price | $2.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | FMUnderlying issue's last price | $1.77Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
FMNear the Money | $2.25Near the Money | $2.58Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FMIn the Money | $2.01In the Money | $2.30In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $2.02Near the Money | $2.35Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.26In the Money | $2.61In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.79Near the Money | $2.13Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.54In the Money | $2.89In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.61Near the Money | $1.93Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.84In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.42Near the Money | $1.74Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $3.15In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.26Near the Money | $1.50Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FMIn the Money | $3.45In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $1.11Out of the Money | $1.42Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FMIn the Money | $3.85In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.98Out of the Money | $1.28Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.20In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.86Out of the Money | $1.16Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.60In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.75Out of the Money | $1.04Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FMIn the Money | $4.95In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.80Out of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FMIn the Money | $5.40In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |