Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $7.40In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.05In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FMIn the Money | $6.55In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FMIn the Money | $6.10In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FMIn the Money | $5.60In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
FMIn the Money | $5.10In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,962Out of the Money | |
FMIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FMIn the Money | $4.15In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | 305In the Money | 912In the Money | FMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FMIn the Money | $3.65In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | FMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,260Out of the Money | |
FMIn the Money | $3.15In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | FMOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FMIn the Money | $2.71In the Money | $2.92In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 394In the Money | FMNear the Money | $0.09Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FMIn the Money | $2.29In the Money | $2.47In the Money | $2.00In the Money | $0.00In the Money | 10In the Money | 1,105In the Money | FMNear the Money | $0.14Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
FMIn the Money | $1.86In the Money | $2.04In the Money | $2.22In the Money | $0.30In the Money | 2In the Money | 453In the Money | FMNear the Money | $0.22Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.43In the Money | $1.65In the Money | $1.76In the Money | $0.20In the Money | 40In the Money | 209In the Money | FMNear the Money | $0.30Near the Money | $0.46Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.11In the Money | $1.31In the Money | $0.85In the Money | $0.00In the Money | 10In the Money | 142In the Money | FMNear the Money | $0.43Near the Money | $0.62Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FMUnderlying issue's last price | $0.79Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 6,456Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | FMUnderlying issue's last price | $0.63Underlying issue's last price | $0.82Underlying issue's last price | $0.65Underlying issue's last price | $-0.27Underlying issue's last price | 10Underlying issue's last price | 84Underlying issue's last price |
FMNear the Money | $0.55Near the Money | $0.76Near the Money | $0.55Near the Money | $0.00Near the Money | 4Near the Money | 220Near the Money | FMIn the Money | $0.88In the Money | $1.08In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FMNear the Money | $0.36Near the Money | $0.56Near the Money | $0.60Near the Money | $0.28Near the Money | 10Near the Money | 243Near the Money | FMIn the Money | $1.20In the Money | $1.39In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.25Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $1.56In the Money | $1.74In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FMIn the Money | $1.93In the Money | $2.15In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.14Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FMIn the Money | $2.40In the Money | $2.59In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.09Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FMIn the Money | $2.82In the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.30In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FMIn the Money | $3.75In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FMIn the Money | $4.25In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FMIn the Money | $4.75In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |