Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $6.95In the Money | $7.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.80In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FMIn the Money | $6.35In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FMIn the Money | $5.85In the Money | $6.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FMIn the Money | $5.35In the Money | $5.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
FMIn the Money | $4.85In the Money | $5.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,962Out of the Money | |
FMIn the Money | $4.35In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FMIn the Money | $3.90In the Money | $4.10In the Money | $3.85In the Money | $-0.15In the Money | 305In the Money | 948In the Money | FMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FMIn the Money | $3.40In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | FMOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,260Out of the Money | |
FMIn the Money | $2.95In the Money | $3.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | FMNear the Money | $0.09Near the Money | $0.21Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FMIn the Money | $2.49In the Money | $2.73In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 394In the Money | FMNear the Money | $0.12Near the Money | $0.27Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FMIn the Money | $2.08In the Money | $2.27In the Money | $2.00In the Money | $0.07In the Money | 10In the Money | 1,115In the Money | FMNear the Money | $0.21Near the Money | $0.32Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
FMIn the Money | $1.65In the Money | $1.86In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 453In the Money | FMNear the Money | $0.26Near the Money | $0.42Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.26In the Money | $1.48In the Money | $1.20In the Money | $0.00In the Money | 10In the Money | 209In the Money | FMNear the Money | $0.39Near the Money | $0.56Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $1.01Underlying issue's last price | $1.16Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | FMUnderlying issue's last price | $0.54Underlying issue's last price | $0.74Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 30Underlying issue's last price |
FMNear the Money | $0.72Near the Money | $0.88Near the Money | $0.75Near the Money | $-0.04Near the Money | 20Near the Money | 6,476Near the Money | FMIn the Money | $0.78In the Money | $0.98In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
FMNear the Money | $0.50Near the Money | $0.67Near the Money | $0.55Near the Money | $0.00Near the Money | 4Near the Money | 216Near the Money | FMIn the Money | $1.04In the Money | $1.25In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FMNear the Money | $0.33Near the Money | $0.50Near the Money | $0.32Near the Money | $-0.10Near the Money | 10Near the Money | 243Near the Money | FMIn the Money | $1.38In the Money | $1.58In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.22Near the Money | $0.37Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $1.77In the Money | $1.96In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.14Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FMIn the Money | $2.18In the Money | $2.38In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.09Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FMIn the Money | $2.66In the Money | $2.82In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FMIn the Money | $3.05In the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.55In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FMIn the Money | $4.05In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FMIn the Money | $4.55In the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FMIn the Money | $5.05In the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |