Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $6.40In the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.00In the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FMIn the Money | $5.50In the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FMIn the Money | $5.05In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FMIn the Money | $4.55In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
FMIn the Money | $4.05In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,962Out of the Money | |
FMIn the Money | $3.60In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FMIn the Money | $3.10In the Money | $3.35In the Money | $4.00In the Money | $0.00In the Money | 306In the Money | 948In the Money | FMOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FMIn the Money | $2.67In the Money | $2.91In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | FMNear the Money | $0.11Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 4,260Near the Money | |
FMIn the Money | $2.27In the Money | $2.45In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | FMNear the Money | $0.18Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FMIn the Money | $1.83In the Money | $2.03In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 394In the Money | FMNear the Money | $0.25Near the Money | $0.40Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FMIn the Money | $1.53In the Money | $1.63In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | FMNear the Money | $0.35Near the Money | $0.51Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
FMIn the Money | $1.13In the Money | $1.31In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 453In the Money | FMNear the Money | $0.50Near the Money | $0.68Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.82Underlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FMUnderlying issue's last price | $0.70Underlying issue's last price | $0.89Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.59Near the Money | $0.76Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | FMIn the Money | $0.97In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | 15In the Money | 30In the Money | |
FMNear the Money | $0.40Near the Money | $0.59Near the Money | $0.79Near the Money | $0.00Near the Money | 3Near the Money | 6,476Near the Money | FMIn the Money | $1.29In the Money | $1.47In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
FMNear the Money | $0.28Near the Money | $0.43Near the Money | $0.55Near the Money | $0.00Near the Money | 3Near the Money | 216Near the Money | FMIn the Money | $1.63In the Money | $1.84In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FMNear the Money | $0.21Near the Money | $0.33Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | FMIn the Money | $2.04In the Money | $2.23In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.14Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $2.50In the Money | $2.67In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.10Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FMIn the Money | $2.92In the Money | $3.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FMIn the Money | $3.35In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FMIn the Money | $3.85In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.35In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FMIn the Money | $4.85In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FMIn the Money | $5.30In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FMIn the Money | $5.80In the Money | $6.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |