Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $6.80In the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.50In the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FMIn the Money | $6.00In the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FMIn the Money | $5.50In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FMIn the Money | $5.05In the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
FMIn the Money | $4.55In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,962Out of the Money | |
FMIn the Money | $4.05In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FMIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $-0.10In the Money | 306In the Money | 1,158In the Money | FMOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FMIn the Money | $3.10In the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | FMOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,260Out of the Money | |
FMIn the Money | $2.73In the Money | $2.88In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | FMNear the Money | $0.14Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FMIn the Money | $2.29In the Money | $2.47In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 394In the Money | FMNear the Money | $0.19Near the Money | $0.33Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FMIn the Money | $1.83In the Money | $2.04In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | FMNear the Money | $0.26Near the Money | $0.42Near the Money | $0.25Near the Money | $0.00Near the Money | 5Near the Money | 69Near the Money | |
FMIn the Money | $1.48In the Money | $1.67In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 453In the Money | FMNear the Money | $0.38Near the Money | $0.55Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.13In the Money | $1.32In the Money | $1.20In the Money | $-0.38In the Money | 10In the Money | 219In the Money | FMNear the Money | $0.53Near the Money | $0.72Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.84Underlying issue's last price | $1.03Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | FMUnderlying issue's last price | $0.74Underlying issue's last price | $0.93Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
FMNear the Money | $0.60Near the Money | $0.80Near the Money | $0.95Near the Money | $-0.04Near the Money | 1Near the Money | 6,479Near the Money | FMIn the Money | $1.00In the Money | $1.20In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
FMNear the Money | $0.42Near the Money | $0.62Near the Money | $0.55Near the Money | $-0.22Near the Money | 3Near the Money | 219Near the Money | FMIn the Money | $1.31In the Money | $1.50In the Money | $1.21In the Money | $0.00In the Money | 20In the Money | 20In the Money | |
FMNear the Money | $0.29Near the Money | $0.43Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | FMIn the Money | $1.68In the Money | $1.87In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.21Near the Money | $0.36Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $2.06In the Money | $2.27In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.16Near the Money | $0.26Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FMIn the Money | $2.52In the Money | $2.71In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.11Near the Money | $0.21Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FMIn the Money | $2.93In the Money | $3.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FMIn the Money | $3.40In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.85In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FMIn the Money | $4.35In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FMIn the Money | $4.85In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FMIn the Money | $5.35In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |