Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $6.35In the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FMIn the Money | $5.95In the Money | $6.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $5.50In the Money | $5.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.10In the Money | $5.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.70In the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.58Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $4.35In the Money | $4.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.69Out of the Money | $0.88Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.95In the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.82Near the Money | $1.02Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $3.60In the Money | $4.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.96Near the Money | $1.18Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 2,050Near the Money | |
FMIn the Money | $3.30In the Money | $3.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMNear the Money | $1.12Near the Money | $1.34Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $3.00In the Money | $3.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $1.30Near the Money | $1.62Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.70In the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMNear the Money | $1.49Near the Money | $1.83Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $2.42Underlying issue's last price | $2.78Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FMUnderlying issue's last price | $1.71Underlying issue's last price | $2.02Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $2.16Near the Money | $2.52Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FMIn the Money | $1.94In the Money | $2.26In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.93Near the Money | $2.29Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $2.20In the Money | $2.56In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FMNear the Money | $1.71Near the Money | $2.08Near the Money | $2.93Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FMIn the Money | $2.48In the Money | $2.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.51Near the Money | $1.88Near the Money | $2.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.78In the Money | $3.10In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.34Near the Money | $1.70Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $3.10In the Money | $3.45In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.20Near the Money | $1.54Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $3.40In the Money | $3.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $1.03Out of the Money | $1.38Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.75In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.91Out of the Money | $1.24Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.15In the Money | $4.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.80Out of the Money | $1.11Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FMIn the Money | $4.55In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.90In the Money | $5.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.61Out of the Money | $0.87Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.25In the Money | $5.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.53Out of the Money | $0.78Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FMIn the Money | $5.65In the Money | $6.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.47Out of the Money | $0.71Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FMIn the Money | $6.10In the Money | $6.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |