Stocks Options

LAST PRICE
17.2500
TODAY'S CHANGE (%)
Trending Up0.4000 (2.3739%)

Bid / Lots
17.2300/ 7
Ask / Lots
17.2500/ 4
Open / Previous Close
17.2400 / 16.8500
Day Range
Low 16.9900
High 17.5200
52 Week Range
Low 9.3100
High 39.1300
Volume
865,625
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.415

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	$10.15In the Money	$10.35In the Money	$9.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$9.40In the Money	$9.60In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FMIn the Money	$9.15In the Money	$9.35In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	$8.90In the Money	$9.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$8.65In the Money	$8.85In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$8.40In the Money	$8.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$8.15In the Money	$8.35In the Money	$7.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FMIn the Money	$7.90In the Money	$8.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.65In the Money	$7.85In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.40In the Money	$7.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.15In the Money	$7.35In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,005Out of the Money
FMIn the Money	$6.65In the Money	$6.85In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	FMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
FMIn the Money	$6.15In the Money	$6.35In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
FMIn the Money	$5.65In the Money	$5.85In the Money	$5.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$5.15In the Money	$5.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	921In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
FMIn the Money	$4.65In the Money	$4.85In the Money	$4.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FMIn the Money	$4.15In the Money	$4.40In the Money	$3.95In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FMIn the Money	$3.65In the Money	$3.90In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FMIn the Money	$3.15In the Money	$3.40In the Money	$2.94In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$14.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	$2.67In the Money	$2.87In the Money	$2.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.50	FMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
FMIn the Money	$2.17In the Money	$2.37In the Money	$1.94In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.00	FMNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	665Near the Money
FMIn the Money	$1.67In the Money	$1.87In the Money	$1.46In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.50	FMNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
FMIn the Money	$1.15In the Money	$1.49In the Money	$1.10In the Money	$0.00In the Money	---In the Money	959In the Money	Filter Table By Strike Price of$16.00	FMNear the Money	---Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.05Near the Money	1Near the Money	139Near the Money
FMIn the Money	$0.72In the Money	$1.02In the Money	$0.65In the Money	$0.00In the Money	---In the Money	496In the Money	Filter Table By Strike Price of$16.50	FMNear the Money	$0.04Near the Money	$0.14Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
FMUnderlying issue's last price	$0.35Underlying issue's last price	$0.53Underlying issue's last price	$0.28Underlying issue's last price	$-0.01Underlying issue's last price	500Underlying issue's last price	5,759Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	FMUnderlying issue's last price	$0.14Underlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$-0.15Underlying issue's last price	4Underlying issue's last price	159Underlying issue's last price
FMNear the Money	$0.12Near the Money	$0.20Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	407Near the Money	Filter Table By Strike Price of$17.50	FMIn the Money	$0.35In the Money	$0.50In the Money	$0.90In the Money	$0.00In the Money	---In the Money	11In the Money
FMNear the Money	$0.02Near the Money	$0.13Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	579Near the Money	Filter Table By Strike Price of$18.00	FMIn the Money	$0.71In the Money	$0.89In the Money	$1.32In the Money	$0.00In the Money	---In the Money	1,263In the Money
FMNear the Money	$0.01Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	508Near the Money	Filter Table By Strike Price of$18.50	FMIn the Money	$1.18In the Money	$1.36In the Money	$1.74In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	$0.01Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,597Near the Money	Filter Table By Strike Price of$19.00	FMIn the Money	$1.64In the Money	$1.84In the Money	$2.29In the Money	$0.00In the Money	---In the Money	86In the Money
FMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$2.14In the Money	$2.33In the Money	$2.79In the Money	$0.00In the Money	---In the Money	34In the Money
FMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,918Near the Money	Filter Table By Strike Price of$20.00	FMIn the Money	$2.64In the Money	$2.84In the Money	$3.30In the Money	$0.00In the Money	---In the Money	30In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$20.50	FMIn the Money	$3.15In the Money	$3.35In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,106Out of the Money	Filter Table By Strike Price of$21.00	FMIn the Money	$3.65In the Money	$3.85In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	FMIn the Money	$4.15In the Money	$4.35In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money	Filter Table By Strike Price of$22.00	FMIn the Money	$4.65In the Money	$4.85In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	FMIn the Money	$5.15In the Money	$5.35In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$23.00	FMIn the Money	$5.65In the Money	$5.85In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$23.50	FMIn the Money	$6.15In the Money	$6.35In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	$6.65In the Money	$6.85In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,317Out of the Money	Filter Table By Strike Price of$26.00	FMIn the Money	$8.65In the Money	$8.85In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$28.00	FMIn the Money	$10.65In the Money	$10.85In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,456Out of the Money	Filter Table By Strike Price of$30.00	FMIn the Money	$12.65In the Money	$12.85In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$32.00	FMIn the Money	$14.65In the Money	$14.85In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.00	FMIn the Money	$16.65In the Money	$16.85In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$36.00	FMIn the Money	$18.65In the Money	$18.85In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$38.00	FMIn the Money	$20.65In the Money	$20.85In the Money	$21.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$40.00	FMIn the Money	$22.65In the Money	$22.85In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$42.00	FMIn the Money	$24.65In the Money	$24.85In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$44.00	FMIn the Money	$26.65In the Money	$26.85In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)