• LAST PRICE
    16.4900
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (1.7273%)
  • Bid / Lots
    16.3800/ 25
  • Ask / Lots
    16.5000/ 5
  • Open / Previous Close
    16.1500 / 16.2100
  • Day Range
    Low 16.0400
    High 16.5500
  • 52 Week Range
    Low 9.3100
    High 39.1300
  • Volume
    1,958,396
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FMIn the Money
$9.40In the Money
$9.65In the Money
$9.35In the Money
$0.00In the Money
---In the Money
2In the Money
FMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
$8.65In the Money
$8.90In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FMIn the Money
$8.40In the Money
$8.65In the Money
$8.35In the Money
$0.00In the Money
---In the Money
1In the Money
FMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FMIn the Money
$8.15In the Money
$8.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
$7.90In the Money
$8.15In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
$7.65In the Money
$7.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
$7.40In the Money
$7.65In the Money
$7.35In the Money
$0.00In the Money
---In the Money
6In the Money
FMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FMIn the Money
$7.15In the Money
$7.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
$6.90In the Money
$7.15In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
$6.65In the Money
$6.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
$6.40In the Money
$6.65In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,005Out of the Money
FMIn the Money
$5.90In the Money
$6.15In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
FMIn the Money
$5.40In the Money
$5.60In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
FMIn the Money
$4.90In the Money
$5.10In the Money
$4.85In the Money
$0.00In the Money
---In the Money
25In the Money
FMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
$4.40In the Money
$4.55In the Money
$4.30In the Money
$0.00In the Money
---In the Money
921In the Money
FMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
FMIn the Money
$3.90In the Money
$4.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
10In the Money
FMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FMIn the Money
$3.40In the Money
$3.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
420In the Money
FMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FMIn the Money
$2.93In the Money
$3.10In the Money
$2.88In the Money
$0.00In the Money
---In the Money
---In the Money
FMNear the Money
---Near the Money
$0.06Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
FMIn the Money
$2.43In the Money
$2.64In the Money
$2.41In the Money
$0.00In the Money
---In the Money
124In the Money
FMNear the Money
---Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FMIn the Money
$1.95In the Money
$2.16In the Money
$1.96In the Money
$0.00In the Money
---In the Money
2In the Money
FMNear the Money
$0.03Near the Money
$0.12Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
FMIn the Money
$1.54In the Money
$1.70In the Money
$1.53In the Money
$0.00In the Money
---In the Money
30In the Money
FMNear the Money
$0.08Near the Money
$0.12Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
665Near the Money
FMIn the Money
$1.13In the Money
$1.30In the Money
$1.10In the Money
$0.00In the Money
---In the Money
9In the Money
FMNear the Money
$0.16Near the Money
$0.26Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
FMUnderlying issue's last price
$0.77Underlying issue's last price
$0.90Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,059Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
FMUnderlying issue's last price
$0.29Underlying issue's last price
$0.40Underlying issue's last price
$0.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
129Underlying issue's last price
FMNear the Money
$0.46Near the Money
$0.60Near the Money
$0.55Near the Money
$0.04Near the Money
22Near the Money
414Near the Money
FMIn the Money
$0.46In the Money
$0.61In the Money
$0.77In the Money
$0.00In the Money
---In the Money
21In the Money
FMNear the Money
$0.26Near the Money
$0.35Near the Money
$0.24Near the Money
$-0.09Near the Money
16Near the Money
5,703Near the Money
FMIn the Money
$0.74In the Money
$0.88In the Money
$1.10In the Money
$0.00In the Money
---In the Money
160In the Money
FMNear the Money
$0.13Near the Money
$0.23Near the Money
$0.20Near the Money
$0.00Near the Money
100Near the Money
457Near the Money
FMIn the Money
$1.11In the Money
$1.26In the Money
$1.50In the Money
$0.00In the Money
---In the Money
11In the Money
FMNear the Money
$0.07Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
100Near the Money
655Near the Money
FMIn the Money
$1.42In the Money
$1.67In the Money
$1.95In the Money
$0.00In the Money
---In the Money
1,263In the Money
FMNear the Money
$0.03Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
508Near the Money
FMIn the Money
$1.96In the Money
$2.17In the Money
$2.40In the Money
$0.00In the Money
6In the Money
6In the Money
FMNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
4,597Near the Money
FMIn the Money
$2.43In the Money
$2.63In the Money
$2.88In the Money
$0.00In the Money
---In the Money
158In the Money
FMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
FMIn the Money
$2.92In the Money
$3.15In the Money
$3.40In the Money
$0.00In the Money
---In the Money
34In the Money
FMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,918Out of the Money
FMIn the Money
$3.40In the Money
$3.65In the Money
$3.90In the Money
$0.00In the Money
---In the Money
60In the Money
FMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
FMIn the Money
$3.90In the Money
$4.15In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,106Out of the Money
FMIn the Money
$4.40In the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
$4.90In the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,086Out of the Money
FMIn the Money
$5.40In the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMIn the Money
$5.90In the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
FMIn the Money
$6.40In the Money
$6.60In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FMIn the Money
$6.90In the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
FMIn the Money
$7.40In the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,317Out of the Money
FMIn the Money
$9.40In the Money
$9.60In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
FMIn the Money
$11.40In the Money
$11.60In the Money
$11.90In the Money
$0.00In the Money
---In the Money
4In the Money
FMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,456Out of the Money
FMIn the Money
$13.40In the Money
$13.65In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
FMIn the Money
$15.40In the Money
$15.60In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FMIn the Money
$17.40In the Money
$17.60In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
FMIn the Money
$19.40In the Money
$19.60In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FMIn the Money
$21.40In the Money
$21.60In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
FMIn the Money
$23.40In the Money
$23.60In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FMIn the Money
$25.40In the Money
$25.60In the Money
$25.90In the Money
$0.00In the Money
---In the Money
---In the Money
FMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FMIn the Money
$27.40In the Money
$27.60In the Money
$27.90In the Money
$0.00In the Money
---In the Money
---In the Money