Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $2.57In the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.10In the Money | $2.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.75In the Money | $2.20In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.32In the Money | $1.78In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.07Near the Money | $0.26Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $0.90In the Money | $1.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.10Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.70Underlying issue's last price | $0.87Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | FMUnderlying issue's last price | $0.30Underlying issue's last price | $0.46Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
FMNear the Money | $0.41Near the Money | $0.58Near the Money | $0.42Near the Money | $-0.41Near the Money | 17Near the Money | 20Near the Money | FMIn the Money | $0.51In the Money | $0.67In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.24Near the Money | $0.37Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | FMIn the Money | $0.81In the Money | $0.97In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FMNear the Money | $0.12Near the Money | $0.23Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | FMIn the Money | $1.08In the Money | $1.36In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FMNear the Money | $0.05Near the Money | $0.16Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | FMIn the Money | $1.50In the Money | $1.84In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | FMIn the Money | $1.93In the Money | $2.29In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FMNear the Money | ---Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.42In the Money | $2.76In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $2.90In the Money | $3.25In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.40In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |