Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $5.15In the Money | $6.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.75In the Money | $5.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.25In the Money | $4.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $3.75In the Money | $4.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FMIn the Money | $3.25In the Money | $4.00In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $-0.43Out of the Money | 30Out of the Money | 30Out of the Money | |
FMIn the Money | $2.75In the Money | $3.45In the Money | $2.95In the Money | $0.85In the Money | 20In the Money | 25In the Money | FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $2.26In the Money | $2.99In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 146In the Money | FMNear the Money | ---Near the Money | $0.49Near the Money | $0.10Near the Money | $-0.39Near the Money | 25Near the Money | 40Near the Money | |
FMIn the Money | $1.90In the Money | $2.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | FMNear the Money | ---Near the Money | $0.49Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FMIn the Money | $1.47In the Money | $1.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | FMNear the Money | ---Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
FMIn the Money | $1.01In the Money | $1.40In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 55In the Money | FMNear the Money | $0.03Near the Money | $0.49Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMIn the Money | $0.59In the Money | $1.00In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.11Near the Money | $0.49Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.27Underlying issue's last price | $0.60Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | FMUnderlying issue's last price | $0.11Underlying issue's last price | $0.59Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.01Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.39In the Money | $0.80In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.76In the Money | $1.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |