Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $1.84In the Money | $2.30In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.42In the Money | $1.89In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.06Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
FMIn the Money | $1.03In the Money | $1.43In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.13Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $0.67In the Money | $1.04In the Money | $1.12In the Money | $-0.21In the Money | 30In the Money | 114In the Money | FMNear the Money | $0.27Near the Money | $0.44Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FMUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FMUnderlying issue's last price | $0.45Underlying issue's last price | $0.64Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.27Near the Money | $0.43Near the Money | $0.28Near the Money | $-0.33Near the Money | 10Near the Money | 6Near the Money | FMIn the Money | $0.73In the Money | $0.93In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FMNear the Money | $0.11Near the Money | $0.28Near the Money | $0.11Near the Money | $-0.30Near the Money | 4Near the Money | ---Near the Money | FMIn the Money | $1.00In the Money | $1.39In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FMNear the Money | $0.05Near the Money | $0.18Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FMIn the Money | $1.40In the Money | $1.82In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FMNear the Money | $0.01Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | FMIn the Money | $1.81In the Money | $2.26In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FMIn the Money | $2.26In the Money | $2.72In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.73In the Money | $3.25In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.20In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.70In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.25In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |