Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $5.40In the Money | $5.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.90In the Money | $5.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.40In the Money | $4.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.90In the Money | $4.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.40In the Money | $3.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.96In the Money | $3.35In the Money | $2.45In the Money | $0.93In the Money | 16In the Money | 17In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.44In the Money | $2.82In the Money | $2.10In the Money | $1.00In the Money | 1In the Money | 1In the Money | FMNear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
FMIn the Money | $1.93In the Money | $2.30In the Money | $1.05In the Money | $0.45In the Money | 17In the Money | 72In the Money | FMNear the Money | ---Near the Money | $0.04Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
FMIn the Money | $1.44In the Money | $1.80In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | FMNear the Money | ---Near the Money | $0.04Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
FMIn the Money | $0.95In the Money | $1.30In the Money | $1.00In the Money | $0.78In the Money | 38In the Money | 86In the Money | FMNear the Money | ---Near the Money | $0.04Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FMIn the Money | $0.44In the Money | $0.80In the Money | $0.60In the Money | $0.49In the Money | 12In the Money | 11In the Money | FMNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $-1.37Near the Money | 32Near the Money | 29Near the Money | |
FMUnderlying issue's last price | $0.02Underlying issue's last price | $0.37Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | FMUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.20In the Money | $0.56In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.70In the Money | $1.06In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.20In the Money | $1.56In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |