Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $6.00In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.50In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.00In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FMIn the Money | $4.50In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.00In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.50In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.00In the Money | $3.35In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 60In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FMIn the Money | $2.54In the Money | $2.86In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 158In the Money | FMNear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FMIn the Money | $2.03In the Money | $2.39In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 55In the Money | FMNear the Money | ---Near the Money | $0.07Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.52In the Money | $1.90In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | FMNear the Money | ---Near the Money | $0.10Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
FMIn the Money | $1.13In the Money | $1.46In the Money | $1.35In the Money | $0.44In the Money | 4In the Money | 69In the Money | FMNear the Money | $0.04Near the Money | $0.16Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
FMIn the Money | $0.74In the Money | $0.95In the Money | $0.65In the Money | $0.03In the Money | 4In the Money | 4In the Money | FMNear the Money | $0.13Near the Money | $0.28Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.42Underlying issue's last price | $0.61Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | FMUnderlying issue's last price | $0.28Underlying issue's last price | $0.47Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.19Near the Money | $0.37Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.54In the Money | $0.72In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.15Near the Money | $0.21Near the Money | $0.22Near the Money | $0.07Near the Money | 3Near the Money | 75Near the Money | FMIn the Money | $0.90In the Money | $1.09In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.02Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.24In the Money | $1.51In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |