Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $5.30In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.80In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.30In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FMIn the Money | $3.80In the Money | $4.20In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.30In the Money | $3.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.84In the Money | $3.20In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.05Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.32In the Money | $2.68In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 60In the Money | FMNear the Money | ---Near the Money | $0.07Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
FMIn the Money | $1.83In the Money | $2.25In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 158In the Money | FMNear the Money | ---Near the Money | $0.11Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FMIn the Money | $1.34In the Money | $1.80In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 55In the Money | FMNear the Money | $0.01Near the Money | $0.19Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.02In the Money | $1.25In the Money | $0.71In the Money | $0.25In the Money | 19In the Money | 16In the Money | FMNear the Money | $0.10Near the Money | $0.26Near the Money | $0.45Near the Money | $-0.44Near the Money | 7Near the Money | 20Near the Money | |
FMUnderlying issue's last price | $0.72Underlying issue's last price | $0.87Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 14Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | FMUnderlying issue's last price | $0.25Underlying issue's last price | $0.42Underlying issue's last price | $0.68Underlying issue's last price | $-0.54Underlying issue's last price | 7Underlying issue's last price | 5Underlying issue's last price |
FMNear the Money | $0.41Near the Money | $0.58Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | FMIn the Money | $0.42In the Money | $0.63In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.17Near the Money | $0.37Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.74In the Money | $0.92In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.07Near the Money | $0.22Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.10In the Money | $1.30In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.07Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | 75Near the Money | ---Near the Money | FMIn the Money | $1.44In the Money | $1.73In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.90In the Money | $2.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |