Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $2.80In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.30In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.00In the Money | $2.42In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMIn the Money | $1.50In the Money | $1.96In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.48Near the Money | $0.10Near the Money | $-0.38Near the Money | 1Near the Money | 1Near the Money | |
FMIn the Money | $1.10In the Money | $1.54In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FMIn the Money | $0.70In the Money | $1.16In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | FMNear the Money | $0.20Near the Money | $0.48Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMUnderlying issue's last price | $0.51Underlying issue's last price | $0.80Underlying issue's last price | $0.55Underlying issue's last price | $-0.31Underlying issue's last price | 26Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | FMUnderlying issue's last price | $0.36Underlying issue's last price | $0.66Underlying issue's last price | $0.48Underlying issue's last price | $-0.25Underlying issue's last price | 10Underlying issue's last price | 30Underlying issue's last price |
FMNear the Money | $0.23Near the Money | $0.45Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | FMIn the Money | $0.54In the Money | $0.91In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.02Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | FMIn the Money | $0.84In the Money | $1.30In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FMNear the Money | ---Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.24In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.43Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.67In the Money | $2.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.10In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.36Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.45In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |