Stocks Options

LAST PRICE
17.1300
TODAY'S CHANGE (%)
Trending Up0.0500 (0.2927%)

Bid / Lots
17.1000/ 15
Ask / Lots
17.1800/ 4
Open / Previous Close
16.9700 / 17.0800
Day Range
Low 16.7300
High 17.3400
52 Week Range
Low 9.3100
High 39.1300
Volume
14,516,149
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.537

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	$10.00In the Money	$10.20In the Money	$10.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
FMIn the Money	$9.05In the Money	$9.20In the Money	$9.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	FMOut of the Money	$0.81Out of the Money	$1.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.80In the Money	$5.60In the Money	$5.50In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$9.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	FMOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
FMIn the Money	$3.75In the Money	$4.50In the Money	$4.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$11.00	FMOut of the Money	$0.39Out of the Money	$0.69Out of the Money	$0.35Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
FMIn the Money	$5.10In the Money	$5.30In the Money	$5.00In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$6.15In the Money	$6.55In the Money	$6.15In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
FMIn the Money	$1.77In the Money	$1.95In the Money	$1.87In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.50	FMNear the Money	$0.11Near the Money	$0.23Near the Money	$0.15Near the Money	$0.00Near the Money	27Near the Money	---Near the Money
FMIn the Money	$3.15In the Money	$3.40In the Money	$3.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.50	FMNear the Money	$0.22Near the Money	$0.32Near the Money	$0.35Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
FMUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.70Underlying issue's last price	$0.35Underlying issue's last price	37Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	FMUnderlying issue's last price	$0.23Underlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
FMNear the Money	---Near the Money	$0.14Near the Money	$0.15Near the Money	$-0.05Near the Money	278Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	no put option is available at this price
FMNear the Money	$0.04Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	no put option is available at this price
FMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	$1.05Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	FMIn the Money	$13.70In the Money	$15.00In the Money	$14.40In the Money	$0.00In the Money	4In the Money	---In the Money
FMOut of the Money	$0.32Out of the Money	$1.17Out of the Money	$0.77Out of the Money	$0.00Out of the Money	1,440Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	FMIn the Money	$3.15In the Money	$3.50In the Money	$3.20In the Money	$0.00In the Money	10In the Money	---In the Money
FMOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	224Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	FMIn the Money	$4.80In the Money	$5.10In the Money	$4.70In the Money	$0.00In the Money	8In the Money	---In the Money
FMOut of the Money	$0.28Out of the Money	$0.98Out of the Money	$0.80Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	$0.62Out of the Money	$1.99Out of the Money	$0.70Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	$0.19Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	$4.65Out of the Money	$5.35Out of the Money	$5.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	$2.08Out of the Money	$2.42Out of the Money	$2.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)