Stocks Options

LAST PRICE
16.4900
TODAY'S CHANGE (%)
Trending Up0.2800 (1.7273%)

Bid / Lots
16.3800/ 25
Ask / Lots
16.5000/ 5
Open / Previous Close
16.1500 / 16.2100
Day Range
Low 16.0400
High 16.5500
52 Week Range
Low 9.3100
High 39.1300
Volume
1,958,396
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.891

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	$9.40In the Money	$9.65In the Money	$9.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$8.65In the Money	$8.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FMIn the Money	$8.40In the Money	$8.65In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	$8.15In the Money	$8.40In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.90In the Money	$8.15In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.65In the Money	$7.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.40In the Money	$7.65In the Money	$7.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FMIn the Money	$7.15In the Money	$7.40In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$6.90In the Money	$7.15In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$6.65In the Money	$6.90In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$6.40In the Money	$6.65In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,005Out of the Money
FMIn the Money	$5.90In the Money	$6.15In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	FMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
FMIn the Money	$5.40In the Money	$5.60In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
FMIn the Money	$4.90In the Money	$5.10In the Money	$4.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.40In the Money	$4.55In the Money	$4.30In the Money	$0.00In the Money	---In the Money	921In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
FMIn the Money	$3.90In the Money	$4.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FMIn the Money	$3.40In the Money	$3.60In the Money	$3.40In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FMIn the Money	$2.93In the Money	$3.10In the Money	$2.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMNear the Money	---Near the Money	$0.06Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
FMIn the Money	$2.43In the Money	$2.64In the Money	$2.41In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$14.00	FMNear the Money	---Near the Money	$0.09Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
FMIn the Money	$1.95In the Money	$2.16In the Money	$1.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.50	FMNear the Money	$0.03Near the Money	$0.12Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
FMIn the Money	$1.54In the Money	$1.70In the Money	$1.53In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.00	FMNear the Money	$0.08Near the Money	$0.12Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	665Near the Money
FMIn the Money	$1.13In the Money	$1.30In the Money	$1.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.50	FMNear the Money	$0.16Near the Money	$0.26Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
FMUnderlying issue's last price	$0.77Underlying issue's last price	$0.90Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,059Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	FMUnderlying issue's last price	$0.29Underlying issue's last price	$0.40Underlying issue's last price	$0.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	129Underlying issue's last price
FMNear the Money	$0.46Near the Money	$0.60Near the Money	$0.55Near the Money	$0.04Near the Money	22Near the Money	414Near the Money	Filter Table By Strike Price of$16.50	FMIn the Money	$0.46In the Money	$0.61In the Money	$0.77In the Money	$0.00In the Money	---In the Money	21In the Money
FMNear the Money	$0.26Near the Money	$0.35Near the Money	$0.24Near the Money	$-0.09Near the Money	16Near the Money	5,703Near the Money	Filter Table By Strike Price of$17.00	FMIn the Money	$0.74In the Money	$0.88In the Money	$1.10In the Money	$0.00In the Money	---In the Money	160In the Money
FMNear the Money	$0.13Near the Money	$0.23Near the Money	$0.20Near the Money	$0.00Near the Money	100Near the Money	457Near the Money	Filter Table By Strike Price of$17.50	FMIn the Money	$1.11In the Money	$1.26In the Money	$1.50In the Money	$0.00In the Money	---In the Money	11In the Money
FMNear the Money	$0.07Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	100Near the Money	655Near the Money	Filter Table By Strike Price of$18.00	FMIn the Money	$1.42In the Money	$1.67In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1,263In the Money
FMNear the Money	$0.03Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	508Near the Money	Filter Table By Strike Price of$18.50	FMIn the Money	$1.96In the Money	$2.17In the Money	$2.40In the Money	$0.00In the Money	6In the Money	6In the Money
FMNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	4,597Near the Money	Filter Table By Strike Price of$19.00	FMIn the Money	$2.43In the Money	$2.63In the Money	$2.88In the Money	$0.00In the Money	---In the Money	158In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$2.92In the Money	$3.15In the Money	$3.40In the Money	$0.00In the Money	---In the Money	34In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,918Out of the Money	Filter Table By Strike Price of$20.00	FMIn the Money	$3.40In the Money	$3.65In the Money	$3.90In the Money	$0.00In the Money	---In the Money	60In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$20.50	FMIn the Money	$3.90In the Money	$4.15In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,106Out of the Money	Filter Table By Strike Price of$21.00	FMIn the Money	$4.40In the Money	$4.60In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	FMIn the Money	$4.90In the Money	$5.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money	Filter Table By Strike Price of$22.00	FMIn the Money	$5.40In the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	FMIn the Money	$5.90In the Money	$6.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$23.00	FMIn the Money	$6.40In the Money	$6.60In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$23.50	FMIn the Money	$6.90In the Money	$7.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	$7.40In the Money	$7.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,317Out of the Money	Filter Table By Strike Price of$26.00	FMIn the Money	$9.40In the Money	$9.60In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$28.00	FMIn the Money	$11.40In the Money	$11.60In the Money	$11.90In the Money	$0.00In the Money	---In the Money	4In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,456Out of the Money	Filter Table By Strike Price of$30.00	FMIn the Money	$13.40In the Money	$13.65In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$32.00	FMIn the Money	$15.40In the Money	$15.60In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.00	FMIn the Money	$17.40In the Money	$17.60In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$36.00	FMIn the Money	$19.40In the Money	$19.60In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$38.00	FMIn the Money	$21.40In the Money	$21.60In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$40.00	FMIn the Money	$23.40In the Money	$23.60In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$42.00	FMIn the Money	$25.40In the Money	$25.60In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$44.00	FMIn the Money	$27.40In the Money	$27.60In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)