Stocks Options

LAST PRICE
17.6000
TODAY'S CHANGE (%)
Trending Down-0.3900 (-2.1679%)

Bid / Lots
17.5800/ 18
Ask / Lots
17.6100/ 16
Open / Previous Close
18.1500 / 17.9900
Day Range
Low 17.5200
High 18.3800
52 Week Range
Low 9.3100
High 20.7600
Volume
1,559,874
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	$5.95In the Money	$6.25In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$5.45In the Money	$5.75In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.95In the Money	$5.25In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.45In the Money	$4.75In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$3.95In the Money	$4.25In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$3.45In the Money	$3.75In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$2.95In the Money	$3.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FMIn the Money	$2.45In the Money	$2.75In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FMNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
FMIn the Money	$1.95In the Money	$2.23In the Money	$2.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	FMNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
FMIn the Money	$1.45In the Money	$1.73In the Money	$2.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FMNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
FMIn the Money	$0.95In the Money	$1.25In the Money	$1.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$16.50	FMNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
FMIn the Money	$0.45In the Money	$0.75In the Money	$1.12In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$17.00	FMNear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
FMUnderlying issue's last price	$0.07Underlying issue's last price	$0.27Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	FMUnderlying issue's last price	$0.03Underlying issue's last price	$0.07Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
FMNear the Money	$0.11Near the Money	$0.05Near the Money	$0.35Near the Money	$0.21Near the Money	20Near the Money	1,153Near the Money	Filter Table By Strike Price of$18.00	FMIn the Money	$0.24In the Money	$0.56In the Money	$0.45In the Money	$0.16In the Money	40In the Money	227In the Money
FMNear the Money	$0.01Near the Money	$0.06Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	140Near the Money	Filter Table By Strike Price of$18.50	FMIn the Money	$0.77In the Money	$1.05In the Money	$0.71In the Money	$0.00In the Money	---In the Money	125In the Money
FMNear the Money	$0.01Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	586Near the Money	Filter Table By Strike Price of$19.00	FMIn the Money	$1.25In the Money	$1.55In the Money	$1.10In the Money	$0.00In the Money	---In the Money	28In the Money
FMNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	215Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$1.77In the Money	$2.05In the Money	$1.57In the Money	$0.00In the Money	---In the Money	10In the Money
FMNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	256Near the Money	Filter Table By Strike Price of$20.00	FMIn the Money	$2.25In the Money	$2.55In the Money	$2.07In the Money	$0.00In the Money	---In the Money	20In the Money
FMNear the Money	---Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$20.50	FMIn the Money	$2.75In the Money	$3.00In the Money	$2.57In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$21.00	FMIn the Money	$3.20In the Money	$3.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$21.50	FMIn the Money	$3.70In the Money	$4.05In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$22.00	FMIn the Money	$4.20In the Money	$4.55In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	FMIn the Money	$4.70In the Money	$5.05In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$23.00	FMIn the Money	$5.20In the Money	$5.55In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$23.50	FMIn the Money	$5.70In the Money	$6.05In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	$6.20In the Money	$6.55In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)