Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $5.95In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.45In the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.15In the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.65In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.15In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.65In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.15In the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.61In the Money | $3.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.11In the Money | $2.82In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMNear the Money | ---Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FMIn the Money | $1.86In the Money | $2.06In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | FMNear the Money | $0.01Near the Money | $0.46Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.33In the Money | $1.69In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | FMNear the Money | $0.01Near the Money | $0.46Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $0.91In the Money | $1.33In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMNear the Money | $0.02Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FMUnderlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FMUnderlying issue's last price | $0.12Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
FMNear the Money | $0.33Near the Money | $0.53Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | FMIn the Money | $0.35In the Money | $0.69In the Money | $0.35In the Money | $-0.20In the Money | 10In the Money | 6In the Money | |
FMNear the Money | $0.18Near the Money | $0.34Near the Money | $0.58Near the Money | $0.00Near the Money | 20Near the Money | 27Near the Money | FMIn the Money | $0.63In the Money | $0.99In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.05Near the Money | $0.23Near the Money | $0.16Near the Money | $-0.33Near the Money | 1Near the Money | 15Near the Money | FMIn the Money | $1.01In the Money | $1.39In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FMIn the Money | $1.44In the Money | $1.79In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.12Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.02In the Money | $2.21In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.10Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.21In the Money | $2.88In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $2.71In the Money | $3.20In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money |