Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $2.52In the Money | $2.74In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.01Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.01In the Money | $2.24In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.01Near the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.53In the Money | $1.78In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.05Near the Money | $0.12Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.12In the Money | $1.29In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.10Near the Money | $0.17Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FMIn the Money | $0.74In the Money | $0.89In the Money | $0.56In the Money | $-0.04In the Money | 6In the Money | 38In the Money | FMNear the Money | $0.20Near the Money | $0.28Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.45Underlying issue's last price | $0.56Underlying issue's last price | $0.45Underlying issue's last price | $0.13Underlying issue's last price | 13Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FMUnderlying issue's last price | $0.36Underlying issue's last price | $0.48Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
FMNear the Money | $0.23Near the Money | $0.33Near the Money | $0.22Near the Money | $-0.08Near the Money | 3Near the Money | 2Near the Money | FMIn the Money | $0.63In the Money | $0.76In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FMNear the Money | $0.11Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.00In the Money | $1.14In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FMNear the Money | $0.05Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.43In the Money | $1.58In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.02Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.87In the Money | $2.09In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FMIn the Money | $2.36In the Money | $2.57In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FMIn the Money | $2.84In the Money | $3.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.35In the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.80In the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.30In the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |