Stocks Options

LAST PRICE
17.6000
TODAY'S CHANGE (%)
Trending Down-0.3900 (-2.1679%)

Bid / Lots
17.5800/ 18
Ask / Lots
17.6100/ 16
Open / Previous Close
18.1500 / 17.9900
Day Range
Low 17.5200
High 18.3800
52 Week Range
Low 9.3100
High 20.7600
Volume
1,559,874
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$14.50	FMOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FMNear the Money	$0.54Near the Money	$0.66Near the Money	$0.66Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
FMIn the Money	$4.00In the Money	$4.20In the Money	$4.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.50	FMNear the Money	$2.12Near the Money	$2.25Near the Money	$2.29Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
FMIn the Money	$2.20In the Money	$2.32In the Money	$2.25In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$16.00	FMNear the Money	$0.17Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
FMIn the Money	$1.21In the Money	$1.37In the Money	$1.08In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$16.50	FMNear the Money	$0.50Near the Money	$0.67Near the Money	$0.53Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
FMIn the Money	$1.39In the Money	$1.66In the Money	$1.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$17.00	FMNear the Money	$0.04Near the Money	$0.11Near the Money	$0.08Near the Money	$0.00Near the Money	60Near the Money	---Near the Money
FMUnderlying issue's last price	$0.44Underlying issue's last price	$0.75Underlying issue's last price	$0.30Underlying issue's last price	$-0.41Underlying issue's last price	56Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	FMUnderlying issue's last price	$0.48Underlying issue's last price	$0.59Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
FMNear the Money	---Near the Money	$0.05Near the Money	$0.35Near the Money	$0.21Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	FMIn the Money	$0.24In the Money	$0.56In the Money	$0.45In the Money	$0.15In the Money	40In the Money	---In the Money
FMNear the Money	$0.13Near the Money	$0.22Near the Money	$0.21Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	FMIn the Money	$0.06In the Money	$0.18In the Money	$0.15In the Money	$0.00In the Money	60In the Money	---In the Money
FMNear the Money	$0.04Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.40Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	FMIn the Money	$0.92In the Money	$1.08In the Money	$1.10In the Money	$0.54In the Money	20In the Money	---In the Money
FMNear the Money	$0.35Near the Money	$0.46Near the Money	$0.34Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$1.69In the Money	$1.88In the Money	$2.05In the Money	$0.00In the Money	10In the Money	---In the Money
FMNear the Money	$0.21Near the Money	$0.31Near the Money	$0.21Near the Money	$0.00Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	FMIn the Money	$3.10In the Money	$3.30In the Money	$3.65In the Money	$0.00In the Money	20In the Money	---In the Money
FMNear the Money	$0.12Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	669Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	$0.74Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	$0.41Out of the Money	$0.58Out of the Money	$0.51Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	$0.35Out of the Money	$0.51Out of the Money	$0.44Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)