Stocks Options

LAST PRICE
18.8800
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.3694%)

Bid / Lots
18.8000/ 4
Ask / Lots
18.9200/ 20
Open / Previous Close
19.0500 / 18.9500
Day Range
Low 18.7400
High 19.1800
52 Week Range
Low 9.3100
High 20.7600
Volume
1,907,645
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FMIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FMIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FMIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
FMIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$16.50	FMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
FMIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$17.00	FMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	60Near the Money	37Near the Money
FMIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$17.50	FMNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FMIn the Money	---In the Money	---In the Money	$0.99In the Money	$-0.13In the Money	10In the Money	1,147In the Money	Filter Table By Strike Price of$18.00	FMNear the Money	$0.05Near the Money	$0.45Near the Money	$0.18Near the Money	$0.00Near the Money	60Near the Money	232Near the Money
FMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	139Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	FMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	125Underlying issue's last price
FMNear the Money	$0.07Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	18Near the Money	589Near the Money	Filter Table By Strike Price of$19.00	FMIn the Money	---In the Money	---In the Money	$0.56In the Money	$0.00In the Money	5In the Money	31In the Money
FMNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	215Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	---In the Money	---In the Money	$0.87In the Money	$0.00In the Money	---In the Money	10In the Money
FMNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	256Near the Money	Filter Table By Strike Price of$20.00	FMIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	20In the Money
FMNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$20.50	FMIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.07Near the Money	669Near the Money	582Near the Money	Filter Table By Strike Price of$21.00	FMIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$21.50	FMIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$22.00	FMIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	FMIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$23.00	FMIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$23.50	FMIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)