Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $7.25In the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.75In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.25In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.75In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.25In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.75In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.25In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FMIn the Money | $3.75In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FMIn the Money | $3.25In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FMIn the Money | $2.78In the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FMIn the Money | $2.31In the Money | $2.51In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | FMNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FMIn the Money | $1.82In the Money | $2.04In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | FMNear the Money | $0.04Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | 60Near the Money | 37Near the Money | |
FMIn the Money | $1.40In the Money | $1.54In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | FMNear the Money | $0.07Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FMIn the Money | $0.97In the Money | $1.09In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1,157In the Money | FMNear the Money | $0.14Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | 60Near the Money | 232Near the Money | |
FMUnderlying issue's last price | $0.62Underlying issue's last price | $0.72Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | FMUnderlying issue's last price | $0.27Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
FMNear the Money | $0.34Near the Money | $0.44Near the Money | $0.50Near the Money | $0.00Near the Money | 18Near the Money | 589Near the Money | FMIn the Money | $0.49In the Money | $0.60In the Money | $0.56In the Money | $0.00In the Money | 5In the Money | 31In the Money | |
FMNear the Money | $0.20Near the Money | $0.26Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | FMIn the Money | $0.81In the Money | $0.92In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FMNear the Money | $0.09Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | FMIn the Money | $1.19In the Money | $1.33In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FMNear the Money | $0.04Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | FMIn the Money | $1.61In the Money | $1.82In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 806Near the Money | FMIn the Money | $2.09In the Money | $2.29In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | FMIn the Money | $2.56In the Money | $2.78In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FMIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.55In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FMIn the Money | $4.05In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FMIn the Money | $4.55In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FMIn the Money | $5.05In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |