Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $2.02In the Money | $2.37In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.03Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.56In the Money | $1.90In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.07Near the Money | $0.18Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.14In the Money | $1.49In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.14Near the Money | $0.26Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $0.76In the Money | $1.10In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.25Near the Money | $0.36Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FMUnderlying issue's last price | $0.55Underlying issue's last price | $0.66Underlying issue's last price | $0.60Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FMUnderlying issue's last price | $0.43Underlying issue's last price | $0.54Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.32Near the Money | $0.44Near the Money | $0.32Near the Money | $-0.31Near the Money | 10Near the Money | ---Near the Money | FMIn the Money | $0.70In the Money | $0.81In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FMNear the Money | $0.17Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FMIn the Money | $0.94In the Money | $1.30In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FMNear the Money | $0.09Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.34In the Money | $1.71In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FMNear the Money | $0.03Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.80In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.07Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.28In the Money | $2.61In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FMIn the Money | $2.76In the Money | $3.10In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FMIn the Money | $3.25In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.75In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.25In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.70In the Money | $5.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |