• LAST PRICE
    3.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.2000/ 88
  • Ask / Lots
    3.2000/ 66
  • Open / Previous Close
    0.0000 / 3.2600
  • Day Range
    ---
  • 52 Week Range
    Low 3.1900
    High 14.7200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FOODIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
$0.30Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$3.25Underlying issue's last price
FOODUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FOODNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
FOODIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
8In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
102Near the Money
FOODIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
58In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
FOODIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FOODIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
4In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
FOODIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
1In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
FOODIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
FOODIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
FOODIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
3In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
FOODIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FOODIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
6In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FOODIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
5In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FOODIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
7In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
18In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
5In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
7In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
1In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
7In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FOODIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money