• LAST PRICE
    1.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.2000/ 40
  • Ask / Lots
    1.2000/ 1
  • Open / Previous Close
    0.0000 / 1.1800
  • Day Range
    ---
  • 52 Week Range
    Low 1.1500
    High 10.4000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FOODIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
---In the Money
---In the Money
$0.47In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
FOODUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FOODNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
---In the Money
---In the Money
$0.12In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
FOODIn the Money
---In the Money
---In the Money
$0.37In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
FOODIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
FOODNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOODIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
FOODOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOODIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
5In the Money