Stocks Options

LAST PRICE
13.6900
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.4364%)

Bid / Lots
13.6900/ 1
Ask / Lots
13.7000/ 11
Open / Previous Close
13.7200 / 13.7500
Day Range
Low 13.6800
High 13.7900
52 Week Range
Low 12.6600
High 15.2700
Volume
282,757
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FRUIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FRUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FRUIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FRUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
FRUIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	FRUNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FRUIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$12.00	FRUNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	112Near the Money
FRUIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	FRUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FRUIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FRUNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
FRUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	FRUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
FRUNear the Money	---Near the Money	$0.25Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	720Near the Money	Filter Table By Strike Price of$14.00	FRUIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	125In the Money
FRUNear the Money	$0.05Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	103Near the Money	Filter Table By Strike Price of$14.50	FRUIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
FRUNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	273Near the Money	Filter Table By Strike Price of$15.00	FRUIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	44In the Money
FRUNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$15.50	FRUIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
FRUNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	455Near the Money	Filter Table By Strike Price of$16.00	FRUIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
FRUNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	FRUIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
FRUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$17.00	FRUIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
FRUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	FRUIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money

Freehold Royalties Ltd
TSX:FRUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)