Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUIn the Money | $3.30In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRUIn the Money | $2.35In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $1.85In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $1.35In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $0.65In the Money | $1.10In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | $0.01Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FRUUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | FRUUnderlying issue's last price | $0.06Underlying issue's last price | $0.20Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
FRUNear the Money | $0.14Near the Money | $0.42Near the Money | $0.24Near the Money | $0.07Near the Money | 5Near the Money | 163Near the Money | FRUIn the Money | $0.26In the Money | $0.48In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | $0.02Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 906Near the Money | FRUIn the Money | $0.60In the Money | $0.85In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | $0.01Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | FRUIn the Money | $1.05In the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | $0.01Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRUIn the Money | $1.55In the Money | $1.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRUIn the Money | $2.05In the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | ---Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRUIn the Money | $2.55In the Money | $2.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |