Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUIn the Money | $4.25In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRUIn the Money | $3.25In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRUIn the Money | $2.30In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | FRUNear the Money | ---Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $1.70In the Money | $2.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | $0.02Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUIn the Money | $1.25In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRUNear the Money | $0.06Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
FRUIn the Money | $0.95In the Money | $1.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRUNear the Money | $0.06Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
FRUUnderlying issue's last price | $0.44Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | FRUUnderlying issue's last price | $0.19Underlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
FRUNear the Money | $0.17Near the Money | $0.47Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | FRUIn the Money | $0.41In the Money | $0.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FRUNear the Money | $0.10Near the Money | $0.42Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | FRUIn the Money | $0.75In the Money | $1.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
FRUNear the Money | $0.02Near the Money | $0.27Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRUIn the Money | $1.10In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | ---Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | FRUIn the Money | $1.50In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
FRUNear the Money | ---Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FRUIn the Money | $2.00In the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | FRUIn the Money | $2.50In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRUIn the Money | $3.45In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |